share.market
Sign In
Tools
Support
Start Your Investment Journey With UsOPEN ACCOUNT
footer-company-logo

Registered Office Address: Office - 2, Floor 3, Wing A, Block A, Salarpuria Softzone, Bellandur Village, Varthur Hobli, Outer Ring Road, Bangalore South, Bangalore , Karnataka - 560103

FacebookTwitterInstagramLinkedInYoutube
Download Share.Market
Download Share.Market App on Play Store
Download Share.Market App on App Store
Download Share.Market App on Indus Appstore
Download Share.Market App on Indus Appstore

Popular Stocks:

  • Suzlon Share Price
  • Tata Motors Share Price
  • BSE Share Price
  • Reliance Share Price
  • SBI Share Price
  • Tata Steel Share Price
  • IRFC Share Price
  • BEL Share Price
  • Yes Bank Share Price
  • HAL Share Price
  • CDSL Share Price
  • TCS Share Price
  • HDFC Bank Share Price
  • Infosys Share Price
  • ITC Share Price
  • Adani Power Share Price
  • RVNL Share Price
  • Tata Power Share Price
  • Zomato Share Price
  • IREDA Share Price
  • Jio Finance Share Price
  • Wipro Share Price
  • NHPC Share Price
  • PNB Share Price
  • Vedanta Share Price
  • Reliance Power Share Price
  • IOC Share Price
  • Paytm Share Price
  • BHEL Share Price
  • Adani Green Share Price
  • Idea Share Price
  • Bajaj Finance Share Price
  • ONGC Share Price
  • LIC Share Price
  • Jp Power Share Price
  • Nbcc Share Price
  • ICICI Bank Share Price
  • Coal India Share Price
  • IRCTC Share Price
  • SAIL Share Price
  • Hudco Share Price
  • Adani Enterprises Share Price
  • Adani Ports Share Price
  • NTPC Share Price
  • Asian Paints Share Price
  • BPCL Share Price
  • BOB Share Price
  • IEX Share Price
  • Ircon Share Price
  • MRF Share Price
  • Ashok Leyland Share Price
  • Gail Share Price
  • Hfcl Share Price
  • L&T Share Price
  • HUL Share Price
  • Axis Bank Share Price
  • Sjvn Share Price
  • IDFC First Bank Share Price
  • Kpit Share Price
  • Maruti Share Price
  • Power Grid Share Price
  • HCL Tech Share Price
  • Nestle India Share Price
  • Hindalco Share Price
  • Trident Share Price
  • JSW Steel Share Price
  • Cipla Share Price
  • Adani Wilmar Share Price
  • Sun Pharma Share Price
  • UltraTech Cement Share Price
  • Tech Mahindra Share Price
  • Dr Reddy Share Price
  • Kotak Bank Share Price
  • Bajaj Finserv Share Price
  • HDFC Life Share Price
  • M&M Share Price
  • Airtel Share Price
  • Britannia Share Price
  • Eicher Motors Share Price
  • SBI Life Share Price

Indian Indices:

  • Nifty 50
  • Bank Nifty
  • Nifty Midcap Select
  • Nifty Midcap 150
  • Nifty Smallcap 250
  • Nifty 500
  • Nifty Next 50
  • Nifty 100
  • Nifty 200
  • Nifty Microcap 250
  • India VIX
  • BSE Sensex
  • BSE BANKEX
  • BSE MidCap Select
  • BSE SmallCap Select
  • BSE 500
  • S&P BSE SENSEX Next 50
  • BSE 100
  • BSE 200
  • Nifty IT
  • Nifty Pharma
  • Nifty Financial Services
  • Nifty FMCG
  • Nifty Auto
  • Nifty Infra
  • Nifty Oil & Gas
  • Nifty Energy
  • Nifty Media
  • Nifty Metal
  • Nifty Private Bank
  • Nifty PSU Bank
  • Nifty Realty
  • Nifty Commodities
  • Nifty Healthcare Index
  • Nifty Consumer Durables
  • S&P BSE SENSEX 50 Index
  • S&P BSE 150 Midcap Index
  • S&P BSE 250 SmallCap Index
  • S&P BSE 250 LargeMidCap Index
  • S&P BSE 400 MidSmallCap Index
  • S&P BSE 100 LargeCap TMC Index
  • BSE SENSEX SIXTY
  • BSE FOCUSED MIDCAP
  • BSE SENSEX EQUAL WEIGHT
  • BSE AUTO
  • BSE CONSUMER DURABLES
  • BSE Consumer Discretionary Goods and Services
  • BSE Power & Energy
  • S&P BSE Diversified Financials Revenue Growth
  • S&P BSE Industrials
  • S&P BSE Telecom
  • S&P BSE Utiliti
  • BSE Healthcare
  • BSE IT Sector
  • BSE POWER & ENERGY
  • BSE FOCUSED IT

Mutual Funds:

  • SBI Contra Fund
  • ICICI Prudential Large & Mid Cap Fund
  • HDFC Large & Mid Cap Fund
  • Parag Parikh Flexi Cap Fund
  • Bandhan Large & Mid Cap Fund
  • HDFC Flexi Cap Fund
  • Kotak Large & Midcap Fund
  • Aditya Birla Sun Life Large Cap Fund
  • Bandhan Small Cap Fund
  • HDFC Mid Cap Fund
  • Nippon India Growth Mid Cap Fund
  • Invesco India Midcap Fund
  • Edelweiss Mid Cap Fund
  • ICICI Prudential Large Cap Fund
  • Nippon India Large Cap Fund
  • HDFC Large Cap Fund
  • Bandhan Large Cap Fund
  • Axis Value Fund
  • ICICI Prudential Flexicap Fund
  • WhiteOak Capital Flexi Cap Fund
  • Nippon India Flexi Cap Fund
  • Old Bridge Focused Equity Fund
  • ICICI Prudential India Opportunities Fund
  • Franklin India Opportunities Fund
  • Kotak Pioneer Fund
  • Aditya Birla Sun Life Consumption Fund
  • SBI Consumption Opportunities Fund
  • ICICI Prudential Bharat Consumption Fund
  • Mirae Asset Great Consumer Fund

Popular Stock Comparison:

  • HDFC Bank vs ICICI Bank
  • HDFC Bank vs Kotak Mahindra Bank
  • HDFC Bank vs IndusInd Bank
  • TCS vs Infosys
  • TCS vs HCL Tech
  • TCS vs Wipro
  • JK Tyre vs CEAT
  • Apollo Tyres vs CEAT
  • ACC vs UltraTech
  • JSW Cement vs UltraTech
  • GRSE vs Mazagon Dock
  • Max Healthcare vs Fortis
  • Sobha vs Lodha
  • Tata Technologies vs Tata Elxsi
  • Infosys vs HCL Tech
  • Zomato (Eternal) vs Swiggy
  • Tata Motors vs Mahindra & Mahindra
  • SBI vs HDFC Bank
  • SBI vs PNB
  • HDFC Bank vs SBI
  • Axis Bank vs HDFC Bank
  • IDFC First Bank vs HDFC Bank
  • Piramal Finance vs Shriram Finance
  • Tata power vs Adani Power
  • Suzlon vs Inox Wind
  • NTPC vs Power Grid
  • IRFC vs PFC
  • Infosys vs Wipro
  • Tata Motors vs Maruti Suzuki
  • NHPC vs SJVN
  • Yatra vs EaseMyTrip
  • Tata Capital vs Bajaj Finance
  • RR Kabel vs Havells
  • Waaree Energies vs Premier Energies
  • Airtel vs Jio (Reliance)
  • Asian Paints vs Berger Paints
  • HUL vs ITC
  • Cipla vs Dr Reddy's
  • Axis Bank vs ICICI Bank
  • Wipro vs HCL Tech
  • Bajaj Finance vs Jio Financial
  • Indigo vs SpiceJet
  • Sun Pharma vs Dr. Reddy's
  • Coal India vs NTPC
  • JSW Steel vs Tata Steel
  • Tata Steel vs Jindal Steel
  • Yes Bank vs IDFC First Bank
  • ICICI Bank vs SBI
  • UltraTech Cement vs Ambuja Cement
  • Apollo Hospitals vs Max Healthcare
  • Reliance vs TCS
  • BHEL vs ABB India
  • HAL vs Bharat Electronics (BEL)
  • Kotak Mahindra vs Axis Bank
  • Vedanta vs Hindalco
  • Britannia vs Nestle India
  • Havells vs Polycab
  • IRCTC vs RailVikas (RVNL)
  • Bank of Baroda vs Canara Bank
  • PFC vs REC
  • LIC vs SBI Life
  • Siemens vs ABB
  • CDSL vs BSE
  • CDSL vs NSDL
  • Cipla vs Lupin
  • Mazagon Dock vs Cochin Shipyard
  • Cummins India vs Kirloskar Oil
  • Siemens vs JSW Energy
  • Dabur vs Marico
  • United Spirits vs United Breweries
  • Apollo Tyres vs MRF
  • Exide vs Amara Raja
  • Voltas vs Blue Star
  • Fortis Healthcare vs Narayana Hrudayalaya
  • Manappuram vs Muthoot Finance
StocksMutual FundsWealthBasketsIPOETFsFutures & OptionsBuzzHelp CenterCalculators

Browse Stocks:

ABCDEFGHIJKLMNOPQRSTUVWXYZ
  1. Home /
  2. Markets
StocksF&O

Indices

View All
Nifty 50
23,118.60
-279.50 (1.19%)
BSE Sensex
74,003.82
-777.94 (1.04%)
Bank Nifty
55,794.75
-811.80 (1.43%)
Nifty Midcap Select
14,266.35
-318.35 (2.18%)

Sector Performances

View All
Name
LTP
% Change
Bank Nifty
55,794.75
-1.43%
Nifty Financial Services
25,076.65
-1.83%
Nifty IT
29,555.30
+2.19%
Nifty Pharma
26,188.40
-1.30%
Nifty FMCG
44,829.95
-0.50%
Nifty Auto
26,756.60
-2.01%
Nifty Infra
8,910.75
-1.83%
Nifty Oil & Gas
10,796.40
-1.29%
Nifty Energy
37,147.95
-2.08%
  • 35 yrs of liberalisation: Tax system makes progress, but reforms unfinished

    Business Standard16th Sep 2026 | 12:16 AM
    35 yrs of liberalisation: Tax system makes progress, but reforms unfinished
  • Saudi cancels some oil cargoes after pipeline hit, Poland seeks alternative

    Business Standard16th Sep 2026 | 12:00 AM
    Saudi cancels some oil cargoes after pipeline hit, Poland seeks alternative
  • 12 yrs of sacrifices & locked login: Wife's LinkedIn post on Oracle layoffs

    Business Standard15th Sep 2026 | 11:46 PM
    12 yrs of sacrifices & locked login: Wife's LinkedIn post on Oracle layoffs
  • US energy chief says Saudi's oil pipeline should be back online within days

    Business Standard15th Sep 2026 | 11:45 PM
    US energy chief says Saudi's oil pipeline should be back online within days
  • DGFT should review notification aligning ITC(HS) code with Finance Act 2026

    Business Standard15th Sep 2026 | 11:26 PM
    DGFT should review notification aligning ITC(HS) code with Finance Act 2026
  • RBI caveat in Bombay High Court limits bid to stall Tata Sons IPO

    Business Standard15th Sep 2026 | 11:15 PM
    RBI caveat in Bombay High Court limits bid to stall Tata Sons IPO
  • India's rising market power reshapes global debate over its trade policies

    Business Standard15th Sep 2026 | 11:14 PM
    India's rising market power reshapes global debate over its trade policies
  • Rising crude oil, yields sour Nifty; expiry auction adds the sting

    Business Standard15th Sep 2026 | 10:44 PM
    Rising crude oil, yields sour Nifty; expiry auction adds the sting
  • MDR may alter payment choices, but won't curtail market participation'

    Business Line15th Sep 2026 | 10:38 PM
    MDR may alter payment choices, but won't curtail market participation'
  • RBI may hike rates by 25 bps each in Oct & Dec as inflation may cross 6%

    Business Standard15th Sep 2026 | 10:29 PM
    RBI may hike rates by 25 bps each in Oct & Dec as inflation may cross 6%
View All

FAQs

Futures and Options are financial derivative contracts whose value is derived from an underlying asset (stocks, indices, commodities). A futures contract obligates the buyer to purchase (or sell) the asset at a predetermined price on a future date. An options contract gives the buyer the right - but not the obligation - to buy or sell at a set price before expiry.

In futures, both buyer and seller are obligated to execute the contract at the agreed price. In options, only the seller (writer) is obligated; the buyer has the right to exercise or not. Futures carry unlimited risk for both parties; options buyers risk only the premium paid.

Open Interest (OI) is the total number of outstanding (open) derivative contracts that have not yet been settled. Rising OI with rising price indicates fresh long build-up (bullish); falling OI with rising price indicates short covering.

An option chain is a table that shows all available call and put options for a particular stock or index across different strike prices and expiry dates. It displays data like OI, volume, implied volatility, and the last traded price for each contract.

NSE F&O contracts trade from 9:15 AM to 3:30 PM IST on all trading days. Commodity and currency derivatives trade for extended hours.

OI Gainers Today

NSE F&O contracts with the highest increase in open interest today - signalling fresh position build-up and rising market participation.

View All
Instrument
LTP
% Change
OI (in lakhs)
OI % Change
NIFTY 50 25,800
OPT
NIFTY 50 25,800
22 Sep | CALL
0.80
-36.00%
8.30
+4,143.52%
NIFTY 50 23,250
OPT
NIFTY 50 23,250
22 Sep | CALL
140.25
-55.97%
17.51
+1,547.16%
NIFTY 50 23,200
OPT
NIFTY 50 23,200
22 Sep | CALL
166.80
-52.69%
36.48
+783.35%
NIFTY 50 23,350
OPT
NIFTY 50 23,350
22 Sep | CALL
96.55
-61.30%
13.80
+566.05%
SENSEX 74,400
OPT
SENSEX 74,400
17 Sep | CALL
224.40
-72.16%
5.38
+537.48%

OI Losers Today

NSE F&O contracts with the highest decrease in open interest today - indicating position unwinding and exiting of existing trades.

View All
Instrument
LTP
% Change
OI (in lakhs)
OI % Change
SENSEX 74,700
OPT
SENSEX 74,700
17 Sep | PUT
747.75
+101.06%
2.17
-31.75%
SENSEX 74,300
OPT
SENSEX 74,300
17 Sep | PUT
470.00
+88.26%
3.14
-30.62%
SENSEX 74,400
OPT
SENSEX 74,400
17 Sep | PUT
523.45
+89.79%
2.13
-28.27%
SENSEX 74,500
OPT
SENSEX 74,500
17 Sep | PUT
590.00
+94.46%
4.49
-23.74%
SENSEX 74,200
OPT
SENSEX 74,200
17 Sep | PUT
425.15
+87.33%
3.86
-14.11%

Bullish Future Trends

NSE futures contracts showing long build-up - rising price combined with rising open interest, indicating fresh buying momentum.

View All
Instrument
LTP
% Change
OI (in lakhs)
OI % Change
Dabur India Ltd.
Dabur India Ltd.
384.90
+2.37%
367.82
+7.82%
Mphasis Ltd.
Mphasis Ltd.
2,378.00
+3.62%
55.86
+4.57%
Alkem Laboratories Ltd.
Alkem Laboratories Ltd.
5,161.00
+1.44%
17.50
+3.57%
Computer Age Management Services Ltd.
Computer Age Management Services Ltd.
717.35
+0.89%
102.47
+5.48%
Info Edge (India) Ltd.
Info Edge (India) Ltd.
1,261.50
+0.86%
147.15
+5.23%

Bearish Future Trends

NSE futures contracts showing short build-up - falling price combined with rising open interest, indicating fresh selling momentum.

View All
Instrument
LTP
% Change
OI (in lakhs)
OI % Change
Solar Industries India Ltd.
Solar Industries India Ltd.
19,250.00
-13.64%
12.68
+44.36%
Bharat Electronics Ltd.
Bharat Electronics Ltd.
382.90
-5.30%
1,239.76
+10.84%
GE Vernova T&D India Ltd.
GE Vernova T&D India Ltd.
4,246.90
-6.62%
35.81
+7.67%
Bharat Dynamics Ltd.
Bharat Dynamics Ltd.
1,135.00
-4.62%
98.78
+10.03%
Cochin Shipyard Ltd.
Cochin Shipyard Ltd.
1,325.00
-4.06%
69.34
+8.63%