Thomas Cook (India) Ltd.
THOMASCOOK
Thomas Cook (India) Ltd.
THOMASCOOK
Thomas Cook (India) Ltd. Share Price
97.31 -1.22 (-1.24%)Share Price Today – Thomas Cook (India) Ltd.
As of October 9, 2026, Thomas Cook (India) Ltd. share price is ₹97.31. The stock opened at ₹98.55 and closed at ₹98.53 in the previous session. During the trading session, the share price moved between ₹96.66 and ₹99.75. Over the last 52 weeks, the stock has recorded a low of ₹86.35 and a high of ₹169.00. In terms of performance, the stock has delivered -4.2% returns over the past six months and -36.7% returns over the last year.
About the company
AnalysisStrong momentum with deep value
Fundamentals
Market Cap₹4,620Cr | EPS₹4.69 |
Book Value/Share₹55.48 | P/E Ratio (TTM)21.02 |
Industry P/E (TTM)39.29 | P/B Ratio1.82 |
Long Term D/E0.21 | ROE9.10% |
Dividend Yield (TTM)0.50% | Sector P/E Ratio (TTM)67.11 |
Sector P/B Ratio6.66 |
Shareholding Pattern
Shareholding pattern shows how a company’s shares (ownership) are distributed among different shareholding entities like promoters, Foreign Institutional Investors (FIIs), Domestic Institutional Investors (DIIs), and retail investors, among others. Changes in the shareholding pattern can indicate the performance outlook of a stock.
Top mutual funds holding Thomas Cook (India) Ltd.
FAQs on Thomas Cook (India) Ltd.
The share price of Thomas Cook (India) Ltd. is ₹97.31 on NSE as of 9/10/2026, 1:48:15 pm. Share prices may change frequently due to market movements.
The market capitalisation of Thomas Cook (India) Ltd. is ₹4,620Cr as of 9/10/2026, 1:48:15 pm
The current Price to Earnings (P/E) ratio of Thomas Cook (India) Ltd. is 21.02 as of 9/10/2026, 1:48:15 pm
The Price to Book (P/B) ratio of Thomas Cook (India) Ltd. stands at 1.82 as of 9/10/2026, 1:48:15 pm
Thomas Cook (India) Ltd. reported an ROE of 9.11% for the last reported financial year on a consolidated account basis.
As of 9/10/2026, 1:48:15 pm, Thomas Cook (India) Ltd.’s shareholding pattern is: promoters hold 64.80%, FIIs hold 6.20%, DIIs hold 0.60%, and public shareholders hold 21.50%.
The 52-week high of Thomas Cook (India) Ltd. is ₹169.00 and the 52-week low is ₹86.35 as of 9/10/2026, 1:48:15 pm.
The earnings per share (EPS) of Thomas Cook (India) Ltd. is -- for the quarter ended Sep 2026.
The stock symbol of Thomas Cook (India) Ltd. is THOMASCOOK.
You can buy Thomas Cook (India) Ltd. shares by opening a demat and trading account with Share.Market and placing a buy order on NSE or BSE during market hours.
The fair value of Thomas Cook (India) Ltd. depends on factors such as earnings growth, financial performance, and overall market conditions. Investors should assess fundamentals before making investment decisions.
Overview
Key stock indicators that show how well a company is doing, making it easier to understand its true value and performance.
Outperformer
Highly Undervalued
Good Quality
Low Price Fluctuation
Peer Comparison
Peer comparison lists companies from the same sector, scored and ranked based on Crisp Analysis. It helps understand how a company stands against its competitors.
Earnings Per Share
Earnings per share (EPS) measures the profit earned by a company for each of its outstanding shares. Generally, the higher a company’s EPS is, the more profitable it is considered to be.
Income Statement
Also called a profit and loss statement, an income statement shows a company’s income, expenses, and how much profit or loss it has made over a specific accounting period. It provides a clear view of how well the business is running.
| Particulars (in Cr) | Jun 2026 | Q/Q Change |
|---|---|---|
| Operating Revenue | 2,091.89 | +18.14% |
| Other Income | 61.11 | +75.81% |
| Total Income | 2,153.00 | +19.25% |
| Total Expenditure | 1,998.86 | +18.11% |
| EBIDT | 153.94 | +37.98% |
| Depreciation | 42.20 | -0.52% |
| Interest | 23.49 | +1.95% |
| Tax | 24.75 | +33.78% |
| Net Profit | 71.90 | +85.98% |
Balance Sheet
A balance sheet is a financial statement that details a company’s assets, liabilities, and shareholders’ equity at a given time. It helps assess how financially strong and stable the company is.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Total Current Assets | 3,752.76 |
| Total Non-Current Assets | 4,145.76 |
| Fixed assets | 1,974.38 |
| Total Assets | 7,898.52 |
| Total Current liabilities | 4,381.68 |
| Total Non Current Liabilities | 993.29 |
| Total Equity Plus Liabilities | 7,898.52 |
| Total Shareholder Funds | 2,546.27 |
| Total Debt to Equity | 11.00% |
Cash Flow
Cash flow highlights the cash or cash equivalents moving in and out of a company during a particular period. It provides a clear picture of how well a company manages its cash by tracking its operating, investing and financing activities.
| Particulars (in Cr) | Mar 2026 |
|---|---|
| Cash from Operating Activity | 643.04 |
| Cash from Financing Activities | -189.24 |
| Cash from Investing Activities | -407.81 |
| Net Cash Flow | 45.99 |
Time Period: Daily
SMA/EMA (Moving Average) Analysis
Bullish Moving Averages0
Bearish Moving Averages16
5 Day
100.1010 Day
101.6020 Day
103.6030 Day
105.4050 Day
105.50100 Day
104.00150 Day
101.80200 Day
108.20Indicators
RSI (14)
36.57MACD (12, 26)
-1.79MACD Signal Line (9)
-1.25MFI (14)
37.56ATR (14)
3.27ADX (14)
13.34ROC (21)
-12.43ROC (125)
-3.85Pivot Analysis
Pivot analysis uses a special price point, called the pivot point, to show the overall market trend during different periods. This pivot point is the average of the previous day’s high, low, and closing prices of a specific asset.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Note: Support and Resistance level for the day, calculated based on price range of the previous trading day.
Volume Analysis
Volume analysis tracks how many shares were traded for a specific period. Total traded volume represents the overall number of shares traded, while combined delivery volume indicates only those shares which are delivered (transferred for ownership). Delivered shares indicate long-term investor interest.
Overview
Key stock indicators that show how well a company is doing, making it easier to understand its true value and performance.
Outperformer
Highly Undervalued
Good Quality
Low Price Fluctuation
Peer Comparison
Peer comparison lists companies from the same sector, scored and ranked based on Crisp Analysis. It helps understand how a company stands against its competitors.
Thomas Cook (India) Ltd.
THOMASCOOK
Open Price | 98.55 |
Previous Close | 98.53 |
Volume | 2,15,772 |
Average Price | 98.01 |
Upper Circuit | 118.23 |
Lower Circuit | 78.83 |
Historical Performance
| NA | 1 Day |
| NA | 5 Days |
| NA | 1 Month |
| NA | 3 Months |
| NA | 1 Year |
| NA | 5 Years |
| NA | 10 Years |